Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 6.25 7.8 6.25 7.5 428.58 Thousand
06 Feb, 2009 6.75 6.75 6.13 6.13 702.77 Thousand
05 Feb, 2009 6.75 6.94 6.75 6.94 92.28 Thousand
04 Feb, 2009 6.75 6.94 6.75 6.94 6624.00
03 Feb, 2009 6.75 6.75 6.5 6.5 133.31 Thousand
02 Feb, 2009 6.75 6.94 6.75 6.94 247.7 Thousand
30 Jan, 2009 6.75 6.75 6.56 6.56 31.87 Thousand
29 Jan, 2009 6.75 6.94 6.75 6.94 52.64 Thousand
28 Jan, 2009 6.5 7.0 6.0 6.75 1.02 Million
27 Jan, 2009 8.0 8.0 6.0 6.5 636.82 Thousand