Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 10.5 10.5 10.25 10.25 16.74 Thousand
08 Jan, 2009 10.5 10.5 10.19 10.19 10 Thousand
07 Jan, 2009 10.5 10.5 10.4 10.4 5943.00
06 Jan, 2009 10.5 10.5 10.4 10.4 24.66 Thousand
05 Jan, 2009 10.5 10.5 10.45 10.45 9223.00
02 Jan, 2009 10.5 10.5 10.35 10.35 14 Thousand
31 Dec, 2008 10.5 10.5 10.35 10.35 2415.00
30 Dec, 2008 10.5 10.5 10.35 10.35 1000.00
29 Dec, 2008 10.5 10.5 10.15 10.15 41.09 Thousand
22 Dec, 2008 10.5 10.5 10.5 10.5 1453.00