Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2009 11.5 11.5 11.17 11.17 108.29 Thousand
12 Mar, 2009 12.25 12.25 11.06 11.06 169.21 Thousand
11 Mar, 2009 13.0 13.0 12.25 12.58 96.99 Thousand
10 Mar, 2009 12.75 14.47 12.7 13.0 198.13 Thousand
09 Mar, 2009 9.75 13.0 9.75 12.75 249.59 Thousand
06 Mar, 2009 8.25 10.75 8.25 9.75 270.68 Thousand
05 Mar, 2009 8.13 8.38 8.13 8.38 306.56 Thousand
04 Mar, 2009 8.0 8.25 8.0 8.07 28.92 Thousand
03 Mar, 2009 8.0 8.0 7.5 7.5 3286.00
27 Feb, 2009 8.0 8.0 7.9 7.9 611.00