Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2009 11.5 11.7 11.5 11.7 25.61 Thousand
09 Apr, 2009 11.5 11.5 11.0 11.0 93.21 Thousand
08 Apr, 2009 11.5 11.5 11.5 11.5 866.83 Thousand
07 Apr, 2009 11.75 11.75 11.25 11.38 1.34 Million
06 Apr, 2009 11.75 11.75 11.75 11.75 399.89 Thousand
03 Apr, 2009 12.0 12.0 11.4 11.4 115.13 Thousand
02 Apr, 2009 12.25 12.25 11.75 11.75 34.5 Thousand
01 Apr, 2009 12.25 12.25 11.9 11.9 35.95 Thousand
31 Mar, 2009 12.25 12.73 12.25 12.73 318.9 Thousand
30 Mar, 2009 11.75 12.0 11.75 12.0 142.03 Thousand