Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 18.25 25.0 18.25 20.0 814.33 Thousand
12 May, 2009 15.5 18.25 15.5 18.0 124.18 Thousand
11 May, 2009 14.0 16.25 14.0 16.25 220.51 Thousand
08 May, 2009 13.5 14.38 13.5 14.38 24.85 Thousand
07 May, 2009 13.0 14.4 13.0 14.4 39.28 Thousand
06 May, 2009 12.75 13.75 12.75 13.75 410.39 Thousand
05 May, 2009 12.75 12.75 12.75 12.75 17.7 Thousand
01 May, 2009 12.75 13.43 12.75 13.43 12.27 Thousand
30 Apr, 2009 12.75 13.43 12.75 13.43 4300.00
29 Apr, 2009 13.0 13.43 12.75 13.43 40.7 Thousand