Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 12.5 12.55 12.0 12.5 81.73 Thousand
20 May, 2019 12.5 13.0 12.21 12.5 204.01 Thousand
17 May, 2019 12.5 12.5 12.2 12.5 102.04 Thousand
16 May, 2019 12.5 13.0 12.2 12.5 194.02 Thousand
15 May, 2019 12.5 13.0 12.0 12.5 565.47 Thousand
14 May, 2019 12.5 13.0 12.0 12.5 835.74 Thousand
13 May, 2019 11.25 12.99 11.25 12.7 507.23 Thousand
10 May, 2019 10.75 11.5 10.62 11.25 1.48 Million
09 May, 2019 9.2 11.0 9.18 10.65 198.58 Million
08 May, 2019 9.2 9.5 8.99 9.2 191.96 Thousand