Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 14.01 14.01 14.0 14.0 30 Thousand
18 Jun, 2019 14.5 14.5 14.01 14.25 62.73 Thousand
17 Jun, 2019 14.75 14.83 14.75 14.75 50.04 Thousand
14 Jun, 2019 14.75 14.83 14.75 14.75 3737.00
13 Jun, 2019 15.1 15.18 14.75 14.75 149.18 Thousand
12 Jun, 2019 15.25 15.7 15.1 15.1 115.1 Thousand
11 Jun, 2019 14.5 15.75 14.05 15.5 1.09 Million
10 Jun, 2019 14.75 14.9 14.0 14.25 497.19 Thousand
07 Jun, 2019 14.5 15.5 14.1 15.0 43.58 Million
06 Jun, 2019 14.25 14.75 13.66 14.5 759.14 Thousand