Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2019 | 9.2 | 9.44 | 9.0 | 9.2 | 566.11 Thousand |
| 03 May, 2019 | 9.2 | 9.2 | 9.03 | 9.2 | 298.17 Thousand |
| 02 May, 2019 | 9.25 | 9.3 | 9.08 | 9.25 | 597.01 Thousand |
| 01 May, 2019 | 9.25 | 9.25 | 9.07 | 9.25 | 359.33 Thousand |
| 30 Apr, 2019 | 9.35 | 9.4 | 9.0 | 9.25 | 1.39 Million |
| 29 Apr, 2019 | 9.35 | 9.75 | 9.22 | 9.75 | 349.03 Thousand |
| 26 Apr, 2019 | 9.35 | 9.41 | 9.25 | 9.35 | 68.67 Thousand |
| 25 Apr, 2019 | 9.8 | 9.8 | 9.05 | 9.35 | 1.01 Million |
| 24 Apr, 2019 | 9.65 | 9.8 | 9.4 | 9.65 | 193.86 Thousand |
| 23 Apr, 2019 | 9.65 | 9.8 | 9.5 | 9.75 | 313.19 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI