Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 11.75 12.0 11.5 11.75 1307.00
30 Jul, 2019 11.75 11.75 11.5 11.75 18.4 Thousand
29 Jul, 2019 11.75 11.8 11.75 11.75 8423.00
26 Jul, 2019 11.75 11.8 11.75 11.75 7542.00
25 Jul, 2019 11.75 11.8 11.5 11.75 68.6 Thousand
24 Jul, 2019 11.75 11.8 11.12 11.75 39.54 Thousand
23 Jul, 2019 11.75 11.8 11.5 11.75 16.54 Thousand
22 Jul, 2019 11.75 11.83 11.5 11.75 32.33 Thousand
19 Jul, 2019 11.75 11.85 11.75 11.75 160.00
18 Jul, 2019 11.5 12.0 11.5 11.75 101.48 Thousand