Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 11.15 11.21 11.15 11.15 42.08 Thousand
28 Aug, 2019 11.15 11.3 11.15 11.15 27.44 Thousand
27 Aug, 2019 11.5 11.5 11.15 11.15 873.19 Thousand
23 Aug, 2019 11.55 11.6 11.5 11.55 950.00
22 Aug, 2019 11.55 11.6 11.5 11.55 3089.00
21 Aug, 2019 11.55 11.55 11.5 11.55 67.39 Thousand
20 Aug, 2019 11.75 11.85 11.45 11.75 5.02 Million
19 Aug, 2019 11.75 12.0 11.5 11.75 75.28 Thousand
16 Aug, 2019 11.8 11.8 11.53 11.75 47.51 Thousand
15 Aug, 2019 11.9 11.96 11.8 11.9 68.5 Thousand