Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2019 11.5 12.0 11.5 11.9 322.47 Thousand
13 Aug, 2019 11.15 11.23 11.15 11.15 57.86 Thousand
12 Aug, 2019 11.15 11.18 11.15 11.15 4921.00
09 Aug, 2019 11.15 11.15 11.0 11.15 5546.00
08 Aug, 2019 11.15 11.15 11.15 11.15 -
07 Aug, 2019 11.15 11.18 11.1 11.15 75.05 Thousand
06 Aug, 2019 11.6 11.68 11.15 11.15 64.04 Thousand
05 Aug, 2019 11.6 11.6 11.6 11.6 -
02 Aug, 2019 11.6 11.6 11.4 11.6 2000.00
01 Aug, 2019 11.75 11.8 11.6 11.6 4237.00