Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 19.98 | 19.98 | 18.0 | 18.63 | 518.07 Thousand |
| 07 Sep, 2020 | 21.0 | 21.5 | 19.25 | 21.0 | 640.91 Thousand |
| 04 Sep, 2020 | 18.88 | 21.25 | 18.65 | 21.0 | 1.48 Million |
| 03 Sep, 2020 | 19.25 | 19.5 | 18.0 | 18.5 | 1.24 Million |
| 02 Sep, 2020 | 17.5 | 19.0 | 17.5 | 18.0 | 755.6 Thousand |
| 01 Sep, 2020 | 17.25 | 17.78 | 16.65 | 16.7 | 298.79 Thousand |
| 28 Aug, 2020 | 15.75 | 18.0 | 15.66 | 17.25 | 979.23 Thousand |
| 27 Aug, 2020 | 15.5 | 15.75 | 15.18 | 15.5 | 209.49 Thousand |
| 26 Aug, 2020 | 14.13 | 15.5 | 13.9 | 14.7 | 594.83 Thousand |
| 25 Aug, 2020 | 14.13 | 14.13 | 13.9 | 14.13 | 13.78 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI