Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 14.13 14.7 13.5 14.13 105 Thousand
21 Aug, 2020 14.13 14.75 13.56 14.13 141.52 Thousand
20 Aug, 2020 14.0 14.8 13.75 14.13 52.18 Thousand
19 Aug, 2020 14.0 14.49 14.0 14.0 28.94 Thousand
18 Aug, 2020 14.0 14.5 13.5 14.0 91.26 Thousand
17 Aug, 2020 14.0 14.2 13.56 14.0 63.56 Thousand
14 Aug, 2020 14.0 14.2 13.7 14.0 36.9 Thousand
13 Aug, 2020 14.0 14.19 14.0 14.0 1536.00
12 Aug, 2020 14.3 14.3 13.56 14.0 120.3 Thousand
11 Aug, 2020 14.5 14.7 14.0 14.38 140 Thousand