Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 14.75 | 15.0 | 14.5 | 15.0 | 213.64 Thousand |
| 05 Oct, 2020 | 15.15 | 15.15 | 14.55 | 14.75 | 350.68 Thousand |
| 02 Oct, 2020 | 15.38 | 15.5 | 14.5 | 15.25 | 638.36 Thousand |
| 01 Oct, 2020 | 15.38 | 15.6 | 14.65 | 15.38 | 255.38 Thousand |
| 30 Sep, 2020 | 15.5 | 16.0 | 15.01 | 15.38 | 284.72 Thousand |
| 29 Sep, 2020 | 15.5 | 15.7 | 15.0 | 15.5 | 22.71 Thousand |
| 28 Sep, 2020 | 15.88 | 16.25 | 15.0 | 15.5 | 335.36 Thousand |
| 25 Sep, 2020 | 16.25 | 16.25 | 15.5 | 15.88 | 496.77 Thousand |
| 24 Sep, 2020 | 17.25 | 17.25 | 16.0 | 16.25 | 398.28 Thousand |
| 23 Sep, 2020 | 17.5 | 17.98 | 17.0 | 17.25 | 571.34 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI