Agriterra Limited (AGTA.L)

GBp 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.75 0.89 0.75 0.89 4126.00
11 Oct, 2024 0.89 0.89 0.89 0.89 -
10 Oct, 2024 0.95 0.95 0.75 0.89 415.00
09 Oct, 2024 0.95 0.95 0.75 0.89 31.31 Thousand
08 Oct, 2024 0.89 0.89 0.89 0.89 -
07 Oct, 2024 0.95 0.95 0.75 0.89 98.27 Thousand
04 Oct, 2024 0.95 0.95 0.89 0.89 26.00
03 Oct, 2024 0.95 0.95 0.75 0.89 537.00
02 Oct, 2024 0.89 0.89 0.89 0.89 -
01 Oct, 2024 1.0 1.0 0.89 0.89 700.00