Agriterra Limited (AGTA.L)

GBp 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 0.89 0.89 0.89 0.89 -
08 Nov, 2024 0.89 0.89 0.89 0.89 -
07 Nov, 2024 0.75 0.89 0.75 0.89 58.00
06 Nov, 2024 0.89 0.89 0.89 0.89 -
05 Nov, 2024 0.76 0.94 0.76 0.89 1309.00
04 Nov, 2024 0.76 0.89 0.75 0.89 14.23 Thousand
01 Nov, 2024 0.89 0.89 0.89 0.89 -
31 Oct, 2024 0.89 0.89 0.89 0.89 -
30 Oct, 2024 0.89 0.89 0.89 0.89 -
29 Oct, 2024 0.76 0.89 0.76 0.89 350.00