Agriterra Limited (AGTA.L)

GBp 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.75 0.89 0.75 0.89 52.00
25 Oct, 2024 0.89 0.89 0.89 0.89 -
24 Oct, 2024 0.89 0.89 0.89 0.89 -
23 Oct, 2024 0.89 0.89 0.89 0.89 -
22 Oct, 2024 0.75 0.89 0.75 0.89 302.00
21 Oct, 2024 0.75 0.89 0.75 0.89 286.00
18 Oct, 2024 0.89 0.89 0.89 0.89 -
17 Oct, 2024 0.76 0.94 0.76 0.89 45.63 Thousand
16 Oct, 2024 0.95 0.95 0.76 0.89 27.78 Thousand
15 Oct, 2024 0.89 0.89 0.89 0.89 -