Agriterra Limited (AGTA.L)

GBp 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 0.75 0.93 0.75 0.88 5147.00
13 Sep, 2024 0.88 0.88 0.88 0.88 -
12 Sep, 2024 0.88 0.88 0.88 0.88 -
11 Sep, 2024 0.75 0.88 0.75 0.88 46.00
10 Sep, 2024 0.93 0.93 0.88 0.88 26.00
09 Sep, 2024 0.75 0.93 0.75 0.88 39.82 Thousand
06 Sep, 2024 0.88 0.88 0.88 0.88 -
05 Sep, 2024 0.93 0.93 0.88 0.88 650.00
04 Sep, 2024 0.88 0.88 0.88 0.88 -
03 Sep, 2024 0.75 0.88 0.75 0.88 1172.00