ANGLE plc (AGL)

GBX 5.5

(4.76%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 14.48 16.77 14.18 15.77 2.89 Million
07 Sep, 2023 11.98 14.72 11.98 14.48 3.31 Million
06 Sep, 2023 11.66 11.66 11.14 11.48 136.24 Thousand
05 Sep, 2023 11.73 11.98 11.48 11.73 87.42 Thousand
04 Sep, 2023 12.23 12.48 11.53 11.73 197.7 Thousand
01 Sep, 2023 12.48 12.63 11.48 11.73 290.13 Thousand
31 Aug, 2023 12.48 12.68 12.16 12.48 25.16 Thousand
30 Aug, 2023 12.48 12.48 12.16 12.48 44.91 Thousand
29 Aug, 2023 12.73 13.38 12.14 12.48 596.63 Thousand
25 Aug, 2023 11.48 12.83 10.99 12.73 1.43 Million