ANGLE plc (AGL)

GBX 5.5

(4.76%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 15.72 15.97 15.52 15.72 233.27 Thousand
21 Sep, 2023 16.85 16.85 15.48 15.48 508.77 Thousand
20 Sep, 2023 14.98 17.08 14.98 16.97 852.76 Thousand
19 Sep, 2023 14.73 15.18 14.23 14.98 741.83 Thousand
18 Sep, 2023 16.22 16.36 14.53 14.73 642.54 Thousand
15 Sep, 2023 16.41 16.41 15.29 16.22 536.35 Thousand
14 Sep, 2023 18.22 18.22 15.98 16.47 1.14 Million
13 Sep, 2023 18.47 18.67 17.99 18.47 225.67 Thousand
12 Sep, 2023 18.97 20.81 18.3 18.47 2.24 Million
11 Sep, 2023 15.53 19.34 15.53 18.97 4.04 Million