ANGLE plc (AGL)

GBX 5.54

(5.52%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 12.23 12.48 11.48 11.48 1.83 Million
17 Oct, 2023 12.73 12.88 12.14 12.23 777.99 Thousand
16 Oct, 2023 13.23 13.96 12.49 12.73 1.39 Million
13 Oct, 2023 13.23 13.98 12.65 12.98 2.11 Million
12 Oct, 2023 13.82 13.82 12.98 13.23 481.55 Thousand
11 Oct, 2023 13.98 14.12 13.53 13.98 61.53 Thousand
10 Oct, 2023 13.98 14.12 13.48 13.98 165.63 Thousand
09 Oct, 2023 14.38 14.38 13.53 13.98 379.52 Thousand
06 Oct, 2023 14.48 14.82 14.03 14.48 302.5 Thousand
05 Oct, 2023 13.73 14.76 13.48 14.48 2.42 Million