ANGLE plc (AGL)

GBX 2.4

(-9.43%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2004 143.64 146.26 143.64 146.26 200.00
02 Apr, 2004 145.76 145.76 144.77 144.77 1553.00
01 Apr, 2004 145.51 145.76 143.27 144.77 104.45 Thousand
30 Mar, 2004 149.76 149.76 142.77 146.26 169.59 Thousand
29 Mar, 2004 149.76 149.76 148.26 148.26 2003.00
26 Mar, 2004 149.76 149.76 148.26 148.26 5690.00
25 Mar, 2004 150.26 150.26 147.76 149.76 33.61 Thousand
22 Mar, 2004 144.77 148.26 144.77 148.26 5008.00
19 Mar, 2004 150.26 152.25 150.26 150.26 40.06 Thousand
18 Mar, 2004 147.76 151.75 145.76 150.26 83.27 Thousand