ANGLE plc (AGL)

GBX 2.4

(-9.43%)

Historical Prices

Date Open High Low Close Volume
18 May, 2004 139.77 141.27 139.77 141.27 2003.00
17 May, 2004 142.77 142.77 142.27 142.27 5509.00
14 May, 2004 143.77 144.77 142.77 144.77 100.16 Thousand
13 May, 2004 146.76 146.76 142.77 144.77 52.64 Thousand
11 May, 2004 143.27 144.77 143.27 144.77 2171.00
06 May, 2004 146.26 146.76 144.77 144.77 40.06 Thousand
30 Apr, 2004 146.76 146.76 144.52 144.77 7021.00
29 Apr, 2004 144.77 144.77 144.77 144.77 68.00
27 Apr, 2004 143.02 144.77 142.77 144.77 353.44 Thousand
23 Apr, 2004 142.77 143.77 142.77 143.77 10.01 Thousand