ANGLE plc (AGL)

GBX 2.4

(-9.43%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2004 143.77 146.26 143.77 146.26 241.91 Thousand
21 Apr, 2004 145.64 146.26 144.77 146.26 180.29 Thousand
20 Apr, 2004 147.76 147.76 146.26 146.26 28.04 Thousand
19 Apr, 2004 147.76 147.76 146.26 146.26 1031.00
16 Apr, 2004 147.76 147.76 146.26 146.26 2003.00
15 Apr, 2004 147.76 149.76 144.77 146.26 10.76 Thousand
14 Apr, 2004 148.89 148.89 146.26 146.26 2654.00
13 Apr, 2004 143.64 146.76 140.77 143.77 15.88 Thousand
07 Apr, 2004 144.77 146.26 144.77 146.26 50.08 Thousand
06 Apr, 2004 147.76 147.76 146.26 146.26 1402.00