Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 29 Aug, 2024 | 3.0 | 3.0 | 2.55 | 3.0 | 2747.00 |
| 28 Aug, 2024 | 3.0 | 3.0 | 2.5 | 3.0 | 33.03 Thousand |
| 27 Aug, 2024 | 3.0 | 3.32 | 2.58 | 3.0 | 347.00 |
| 23 Aug, 2024 | 3.0 | 3.32 | 2.55 | 3.0 | 62.01 Thousand |
| 22 Aug, 2024 | 3.45 | 3.45 | 2.75 | 3.0 | 104.84 Thousand |
| 21 Aug, 2024 | 3.5 | 3.54 | 3.0 | 3.5 | 10.95 Thousand |
| 20 Aug, 2024 | 3.5 | 3.5 | 3.0 | 3.5 | 7587.00 |
| 19 Aug, 2024 | 3.5 | 3.5 | 3.0 | 3.5 | 6981.00 |
| 16 Aug, 2024 | 3.5 | 3.54 | 3.5 | 3.5 | 2177.00 |
AGFX
AGL
AGR
AFC
AFL
AFP