African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 2.2 2.28 2.1 2.2 303.64 Thousand
07 May, 2024 2.0 2.3 1.86 2.2 566.15 Thousand
03 May, 2024 2.0 2.2 2.0 2.0 208.89 Thousand
02 May, 2024 2.0 2.13 1.91 2.0 230 Thousand
01 May, 2024 2.0 2.2 1.8 2.0 5896.00
30 Apr, 2024 2.0 2.0 1.91 2.0 2197.00
29 Apr, 2024 1.95 2.19 1.91 2.0 318.92 Thousand
26 Apr, 2024 1.95 1.95 1.95 1.95 -
25 Apr, 2024 1.9 2.1 1.9 1.95 778.09 Thousand
24 Apr, 2024 1.85 1.85 1.85 1.85 -