African Pioneer PLC (AFP)

GBX 1.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 2.35 2.5 2.2 2.35 7198.00
05 Jan, 2024 2.31 2.43 2.31 2.35 332.23 Thousand
04 Jan, 2024 2.3 2.4 2.2 2.3 144.32 Thousand
03 Jan, 2024 2.5 2.5 2.2 2.3 4.19 Million
02 Jan, 2024 2.35 2.8 2.3 2.6 903.52 Thousand
29 Dec, 2023 2.35 2.5 1.6 2.35 552.18 Thousand
28 Dec, 2023 2.35 2.5 2.35 2.35 5785.00
27 Dec, 2023 2.06 2.5 2.06 2.35 946.42 Thousand
22 Dec, 2023 2.0 2.05 2.0 2.0 100 Thousand
21 Dec, 2023 2.2 2.2 2.0 2.0 2.3 Million