African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3.2 3.2 3.02 3.2 80.00
05 Jun, 2024 3.2 3.38 3.0 3.2 314.45 Thousand
04 Jun, 2024 2.9 3.4 2.81 3.2 1.42 Million
03 Jun, 2024 2.65 3.08 2.53 2.9 610.05 Thousand
31 May, 2024 2.65 2.65 2.65 2.65 -
30 May, 2024 2.75 2.88 2.5 2.65 550.31 Thousand
29 May, 2024 2.75 2.75 2.53 2.75 6522.00
28 May, 2024 2.75 2.88 2.53 2.75 292.00
24 May, 2024 2.75 2.98 2.5 2.75 21.01 Thousand
23 May, 2024 2.75 2.98 2.66 2.75 96.9 Thousand