African Pioneer PLC (AFP)
GBX 0.85
(0.0%)
GBX 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1.85 | 1.85 | 1.76 | 1.85 | 6256.00 |
| 22 Apr, 2024 | 1.88 | 1.88 | 1.85 | 1.85 | 105 Thousand |
| 19 Apr, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 18 Apr, 2024 | 1.95 | 2.0 | 1.82 | 1.9 | 1 Million |
| 17 Apr, 2024 | 1.95 | 2.1 | 1.8 | 1.95 | 1385.00 |
| 16 Apr, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 15 Apr, 2024 | 1.95 | 2.01 | 1.82 | 1.95 | 254.4 Thousand |
| 12 Apr, 2024 | 1.95 | 2.01 | 1.82 | 1.95 | 149.16 Thousand |
| 11 Apr, 2024 | 1.95 | 2.02 | 1.95 | 1.95 | 65.23 Thousand |
| 10 Apr, 2024 | 1.95 | 1.95 | 1.81 | 1.95 | 250 Thousand |
AFRN
AGFX
AGL
AEX
AFC
AFL