African Pioneer PLC (AFP)

GBX 0.95

(-7.32%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 2.4 2.6 2.4 2.4 40.00
01 Jul, 2024 2.4 2.54 2.22 2.4 69.65 Thousand
28 Jun, 2024 2.4 2.54 2.28 2.4 89.7 Thousand
27 Jun, 2024 2.3 2.6 2.3 2.4 1 Million
26 Jun, 2024 2.35 2.36 2.2 2.2 374.47 Thousand
25 Jun, 2024 2.35 2.4 2.3 2.35 381.23 Thousand
24 Jun, 2024 2.35 2.35 2.31 2.35 336.00
21 Jun, 2024 2.4 2.4 2.3 2.4 17.19 Thousand
20 Jun, 2024 2.4 2.47 2.4 2.4 20 Thousand
19 Jun, 2024 2.5 2.5 2.3 2.4 271.83 Thousand