African Pioneer PLC (AFP)
GBX 0.85
(0.0%)
GBX 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.75 | 1.8 | 1.7 | 1.75 | 1063.00 |
| 24 Oct, 2024 | 1.75 | 1.77 | 1.75 | 1.75 | 39.54 Thousand |
| 23 Oct, 2024 | 1.75 | 1.78 | 1.75 | 1.75 | 1406.00 |
| 22 Oct, 2024 | 1.75 | 1.79 | 1.75 | 1.75 | 125.9 Thousand |
| 21 Oct, 2024 | 1.75 | 1.79 | 1.71 | 1.75 | 10.91 Thousand |
| 18 Oct, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 17 Oct, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 16 Oct, 2024 | 1.75 | 1.8 | 1.7 | 1.75 | 105.2 Thousand |
| 15 Oct, 2024 | 1.75 | 1.8 | 1.7 | 1.75 | 519.00 |
| 14 Oct, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
AFRN
AGFX
AGL
AEX
AFC
AFL