African Pioneer PLC (AFP.L)
GBp 0.83
(-5.71%)
GBp 0.83
(-5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.25 | 3.3 | 2.8 | 3.05 | 225.81 Thousand |
| 10 Jun, 2024 | 3.35 | 3.38 | 2.9 | 3.1 | 319.85 Thousand |
| 07 Jun, 2024 | 3.38 | 3.38 | 3.02 | 3.2 | 79.12 Thousand |
| 06 Jun, 2024 | 3.02 | 3.2 | 3.02 | 3.2 | 80.00 |
| 05 Jun, 2024 | 3.01 | 3.38 | 3.0 | 3.2 | 314.45 Thousand |
| 04 Jun, 2024 | 2.81 | 3.4 | 2.81 | 3.2 | 1.42 Million |
| 03 Jun, 2024 | 2.79 | 3.08 | 2.53 | 2.9 | 610.05 Thousand |
| 31 May, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | - |
| 30 May, 2024 | 2.88 | 2.88 | 2.5 | 2.65 | 550.31 Thousand |
| 29 May, 2024 | 2.57 | 2.75 | 2.53 | 2.75 | 6522.00 |
MSSV
JOBS
SCCO
EWOOF
000430
PHGE-UN