African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1.45 1.45 1.45 1.45 -
05 Dec, 2024 1.45 1.5 1.45 1.45 1133.00
04 Dec, 2024 1.45 1.45 1.42 1.45 23.39 Thousand
03 Dec, 2024 1.45 1.45 1.45 1.45 -
02 Dec, 2024 1.5 1.5 1.5 1.5 -
29 Nov, 2024 1.5 1.5 1.5 1.5 -
28 Nov, 2024 1.5 1.5 1.5 1.5 -
27 Nov, 2024 1.5 1.5 1.4 1.5 32.11 Thousand
26 Nov, 2024 1.5 1.5 1.5 1.5 -
25 Nov, 2024 1.5 1.5 1.4 1.45 1200.00