African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1.75 1.75 1.75 1.75 -
10 Oct, 2024 1.75 1.79 1.75 1.75 2794.00
09 Oct, 2024 1.75 1.75 1.75 1.75 -
08 Oct, 2024 1.75 1.8 1.75 1.75 55.00
07 Oct, 2024 1.75 1.75 1.75 1.75 -
04 Oct, 2024 1.75 1.79 1.72 1.75 50.11 Thousand
03 Oct, 2024 1.75 1.8 1.7 1.75 3199.00
02 Oct, 2024 1.75 1.75 1.75 1.75 -
01 Oct, 2024 1.8 1.87 1.8 1.8 462.00
30 Sep, 2024 1.8 1.87 1.8 1.8 157.00