African Pioneer PLC (AFP.L)

GBp 0.83

(-5.71%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1.95 1.95 1.95 1.95 548.5 Thousand
25 Apr, 2024 2.1 2.1 1.9 1.95 778.09 Thousand
24 Apr, 2024 1.85 1.85 1.85 1.85 392.17 Thousand
23 Apr, 2024 1.76 1.85 1.76 1.85 6256.00
22 Apr, 2024 1.88 1.88 1.85 1.85 105 Thousand
19 Apr, 2024 1.9 1.9 1.9 1.9 552.52 Thousand
18 Apr, 2024 2.0 2.0 1.82 1.9 1 Million
17 Apr, 2024 2.08 2.1 1.8 1.95 1385.00
16 Apr, 2024 1.95 1.95 1.95 1.95 127.89 Thousand
15 Apr, 2024 2.01 2.01 1.82 1.95 254.4 Thousand