African Pioneer PLC (AFP)
GBX 0.95
(-7.32%)
GBX 0.95
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 2.55 | 2.55 | 2.31 | 2.55 | 22.34 Thousand |
| 17 Jun, 2024 | 2.75 | 2.9 | 2.3 | 2.55 | 935.86 Thousand |
| 14 Jun, 2024 | 3.05 | 3.2 | 2.5 | 2.75 | 582.22 Thousand |
| 13 Jun, 2024 | 3.05 | 3.05 | 2.81 | 3.05 | 20.75 Thousand |
| 12 Jun, 2024 | 3.05 | 3.05 | 2.8 | 3.05 | 3150.00 |
| 11 Jun, 2024 | 3.1 | 3.3 | 2.8 | 3.05 | 225.81 Thousand |
| 10 Jun, 2024 | 3.2 | 3.38 | 2.9 | 3.1 | 319.85 Thousand |
| 07 Jun, 2024 | 3.2 | 3.38 | 3.02 | 3.2 | 79.12 Thousand |
| 06 Jun, 2024 | 3.2 | 3.2 | 3.02 | 3.2 | 80.00 |
| 05 Jun, 2024 | 3.2 | 3.38 | 3.0 | 3.2 | 314.45 Thousand |
AFRN
AGFX
AGL
AEX
AFC
AFL