African Pioneer PLC (AFP.L)
GBp 0.83
(-5.71%)
GBp 0.83
(-5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1.87 | 1.87 | 1.8 | 1.8 | 165.00 |
| 27 Sep, 2024 | 1.87 | 1.87 | 1.8 | 1.8 | 5362.00 |
| 26 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 25 Sep, 2024 | 1.74 | 1.87 | 1.7 | 1.8 | 138.5 Thousand |
| 24 Sep, 2024 | 1.87 | 1.87 | 1.8 | 1.8 | 64.93 Thousand |
| 23 Sep, 2024 | 1.87 | 1.87 | 1.74 | 1.8 | 87.79 Thousand |
| 20 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 19 Sep, 2024 | 1.88 | 1.88 | 1.8 | 1.8 | 98.77 Thousand |
| 18 Sep, 2024 | 1.9 | 1.9 | 1.67 | 1.8 | 1.5 Million |
| 17 Sep, 2024 | 1.9 | 2.0 | 1.9 | 2.0 | 1536.00 |
MSSV
JOBS
SCCO
EWOOF
000430
PHGE-UN