African Pioneer PLC (AFP)

GBX 0.9

(-5.26%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1.4 1.47 1.31 1.4 11.86 Thousand
24 Dec, 2024 1.4 1.5 1.3 1.4 100.42 Thousand
23 Dec, 2024 1.4 1.4 1.31 1.4 138.00
20 Dec, 2024 1.4 1.4 1.3 1.4 143.12 Thousand
19 Dec, 2024 1.5 1.5 1.4 1.45 48.21 Thousand
18 Dec, 2024 1.45 1.5 1.4 1.5 6869.00
17 Dec, 2024 1.45 1.45 1.45 1.45 -
16 Dec, 2024 1.5 1.5 1.4 1.5 160 Thousand
13 Dec, 2024 1.5 1.5 1.41 1.5 1099.00
12 Dec, 2024 1.5 1.5 1.5 1.5 -