African Pioneer PLC (AFP.L)

GBp 0.83

(-5.71%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 1.75 1.75 1.75 1.75 -
11 Oct, 2024 1.75 1.75 1.75 1.75 -
10 Oct, 2024 1.79 1.79 1.75 1.75 5588.00
09 Oct, 2024 1.75 1.75 1.75 1.75 -
08 Oct, 2024 1.8 1.8 1.75 1.75 110.00
07 Oct, 2024 1.75 1.75 1.75 1.75 -
04 Oct, 2024 1.72 1.79 1.72 1.75 50.22 Thousand
03 Oct, 2024 1.8 1.8 1.7 1.75 4341.00
02 Oct, 2024 1.75 1.75 1.75 1.75 -
01 Oct, 2024 1.87 1.87 1.8 1.8 924.00