GBX 0.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 1.45 | 1.5 | 1.45 | 1.45 | 1133.00 |
04 Dec, 2024 | 1.45 | 1.45 | 1.42 | 1.45 | 23.39 Thousand |
03 Dec, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | - |
02 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
29 Nov, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
28 Nov, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
27 Nov, 2024 | 1.5 | 1.5 | 1.4 | 1.5 | 32.11 Thousand |
26 Nov, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
25 Nov, 2024 | 1.5 | 1.5 | 1.4 | 1.45 | 1200.00 |
22 Nov, 2024 | 1.5 | 1.53 | 1.41 | 1.5 | 136.48 Thousand |
AFRN
AGFX
AGL
AEX
AFC
AFL