AFC Energy plc (AFC)

GBX 10.46

(-4.04%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 22.5 23.42 22.2 22.88 1.78 Million
24 Feb, 2023 23.32 25.32 21.52 22.98 1.49 Million
23 Feb, 2023 25.0 25.48 23.34 23.7 4.1 Million
22 Feb, 2023 24.5 26.92 24.4 24.6 1.93 Million
21 Feb, 2023 25.26 25.38 24.93 25.04 1.77 Million
20 Feb, 2023 24.0 26.82 24.0 25.2 993.68 Thousand
17 Feb, 2023 25.7 26.22 24.52 24.74 3.14 Million
16 Feb, 2023 25.0 26.48 24.36 25.94 4.97 Million
15 Feb, 2023 27.24 28.48 25.18 25.6 1.93 Million
14 Feb, 2023 26.7 27.74 26.7 27.04 1.31 Million