AFC Energy plc (AFC)

GBX 10.46

(-4.04%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 20.0 21.5 20.0 20.2 2.6 Million
24 Mar, 2023 20.0 20.98 20.0 20.52 1.42 Million
23 Mar, 2023 20.78 21.87 20.0 21.0 5.49 Million
22 Mar, 2023 20.42 21.98 20.0 20.02 2.4 Million
21 Mar, 2023 20.0 21.0 19.64 20.32 2.16 Million
20 Mar, 2023 19.53 21.0 19.5 20.18 806.54 Thousand
17 Mar, 2023 20.7 22.48 20.0 20.18 1.03 Million
16 Mar, 2023 21.0 22.94 20.0 20.56 2.41 Million
15 Mar, 2023 23.0 23.98 20.51 20.98 1.34 Million
14 Mar, 2023 22.02 22.98 21.22 22.02 2.85 Million