AFC Energy plc (AFC)

GBX 10.46

(-4.04%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 16.0 17.01 16.0 16.5 1.09 Million
18 Aug, 2023 17.58 18.0 16.22 16.56 1.36 Million
17 Aug, 2023 16.98 17.8 16.0 17.1 1.52 Million
16 Aug, 2023 16.46 17.48 16.3 16.48 763.83 Thousand
15 Aug, 2023 16.96 17.4 16.32 16.46 1.93 Million
14 Aug, 2023 15.0 17.36 15.0 17.12 3.28 Million
11 Aug, 2023 15.8 16.5 15.62 15.68 1.59 Million
10 Aug, 2023 15.8 16.2 15.0 16.08 1.05 Million
09 Aug, 2023 15.0 15.94 15.0 15.9 1.73 Million
08 Aug, 2023 15.3 15.66 14.84 15.44 1.84 Million