AFC Energy plc (AFC)

GBX 10.46

(-4.04%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 16.5 19.78 16.22 18.9 9.07 Million
04 Sep, 2023 15.7 17.0 15.36 16.68 3.76 Million
01 Sep, 2023 15.02 15.6 14.92 15.24 535.16 Thousand
31 Aug, 2023 15.38 15.96 14.81 15.0 1.43 Million
30 Aug, 2023 14.92 15.98 14.92 15.3 567.88 Thousand
29 Aug, 2023 15.14 15.96 14.72 15.3 1.07 Million
25 Aug, 2023 15.2 16.28 14.72 15.22 671.2 Thousand
24 Aug, 2023 15.5 16.3 15.0 15.24 1.21 Million
23 Aug, 2023 15.98 15.98 14.75 15.9 2.52 Million
22 Aug, 2023 15.48 16.86 14.92 15.3 2.68 Million