AFC Energy plc (AFC)

GBX 10.46

(-4.04%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2008 2.0 2.25 2.0 2.25 17.08 Thousand
18 Dec, 2008 2.0 2.25 2.0 2.25 89.02 Thousand
10 Dec, 2008 2.38 2.38 2.38 2.38 60.69 Thousand
09 Dec, 2008 1.75 2.38 1.75 2.38 136.45 Thousand
04 Dec, 2008 2.37 2.75 2.37 2.75 7632.00
03 Dec, 2008 2.65 2.75 2.65 2.75 3817.00
01 Dec, 2008 2.5 2.88 2.5 2.88 24.33 Thousand
27 Nov, 2008 2.9 2.9 2.88 2.88 10.11 Thousand
26 Nov, 2008 2.25 2.75 2.25 2.75 195.24 Thousand
25 Nov, 2008 2.91 2.91 2.63 2.63 30.34 Thousand