AFC Energy plc (AFC)

GBX 10.46

(-4.04%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2009 1.87 2.25 1.87 2.25 308.16 Thousand
02 Feb, 2009 1.65 1.75 1.5 1.75 100.7 Thousand
30 Jan, 2009 1.5 1.75 1.5 1.75 98.5 Thousand
28 Jan, 2009 1.7 1.75 1.7 1.75 19.93 Thousand
26 Jan, 2009 1.56 1.7 1.56 1.63 41.98 Thousand
23 Jan, 2009 1.25 1.7 1.25 1.63 47.59 Thousand
22 Jan, 2009 1.7 1.7 1.0 1.63 664.63 Thousand
19 Jan, 2009 1.38 1.63 1.38 1.63 60.22 Thousand
16 Jan, 2009 1.28 1.63 1.28 1.63 27.21 Thousand
15 Jan, 2009 1.62 1.75 1.37 1.75 125.42 Thousand