AFC Energy plc (AFC)
GBX 10.46
(-4.04%)
GBX 10.46
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.95 | 8.77 | 7.23 | 8.26 | 4.73 Million |
| 01 May, 2025 | 8.0 | 8.0 | 7.0 | 7.72 | 1.8 Million |
| 30 Apr, 2025 | 7.0 | 7.89 | 7.0 | 7.64 | 6.56 Million |
| 29 Apr, 2025 | 6.74 | 7.39 | 6.1 | 7.12 | 3.76 Million |
| 28 Apr, 2025 | 6.41 | 6.84 | 6.0 | 6.45 | 1.78 Million |
| 25 Apr, 2025 | 6.5 | 6.5 | 5.61 | 6.49 | 1.42 Million |
| 24 Apr, 2025 | 6.0 | 6.5 | 5.65 | 5.94 | 1.06 Million |
| 23 Apr, 2025 | 5.8 | 6.49 | 5.5 | 5.96 | 4.51 Million |
| 22 Apr, 2025 | 6.34 | 6.34 | 5.5 | 5.5 | 2.94 Million |
| 17 Apr, 2025 | 6.57 | 6.6 | 5.71 | 6.27 | 1.11 Million |
AFL
AFP
AFRN
AET
AEWU
AEX