AFC Energy plc (AFC)
GBX 10.46
(-4.04%)
GBX 10.46
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 9.0 | 9.73 | 8.51 | 9.42 | 3.39 Million |
| 02 Jun, 2025 | 8.5 | 9.46 | 8.01 | 8.6 | 2.19 Million |
| 30 May, 2025 | 9.19 | 9.19 | 8.35 | 8.35 | 4.19 Million |
| 29 May, 2025 | 8.99 | 9.19 | 8.5 | 8.5 | 995.03 Thousand |
| 28 May, 2025 | 9.0 | 9.5 | 8.6 | 9.0 | 1.72 Million |
| 27 May, 2025 | 9.44 | 9.9 | 8.88 | 8.97 | 2.13 Million |
| 23 May, 2025 | 10.7 | 10.7 | 8.5 | 9.44 | 6.64 Million |
| 22 May, 2025 | 10.0 | 10.5 | 9.5 | 10.04 | 1.64 Million |
| 21 May, 2025 | 10.8 | 11.0 | 10.0 | 10.1 | 1 Million |
| 20 May, 2025 | 10.2 | 11.5 | 10.0 | 10.06 | 1.8 Million |
AFL
AFP
AFRN
AET
AEWU
AEX