Aminex PLC (AEX)

GBX 1.45

(7.41%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 1.47 1.47 1.4 1.43 6.01 Million
11 Feb, 2019 1.48 1.59 1.45 1.53 1.46 Million
08 Feb, 2019 1.48 1.59 1.41 1.48 8.09 Million
07 Feb, 2019 1.5 1.5 1.45 1.48 38.33 Million
06 Feb, 2019 1.55 1.56 1.5 1.53 913.51 Thousand
05 Feb, 2019 1.55 1.6 1.54 1.55 911.24 Thousand
04 Feb, 2019 1.61 1.61 1.55 1.55 937.04 Thousand
01 Feb, 2019 1.65 1.68 1.61 1.65 760.58 Thousand
31 Jan, 2019 1.75 1.77 1.65 1.65 1.05 Million
30 Jan, 2019 1.73 1.82 1.71 1.75 1.95 Million