Aminex PLC (AEX)

GBX 1.45

(7.41%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 1.36 1.36 1.32 1.35 931.88 Thousand
25 Feb, 2019 1.4 1.4 1.36 1.4 892.44 Thousand
22 Feb, 2019 1.38 1.42 1.37 1.4 2.14 Million
21 Feb, 2019 1.4 1.4 1.35 1.38 2.26 Million
20 Feb, 2019 1.4 1.4 1.35 1.4 3.25 Million
19 Feb, 2019 1.4 1.44 1.37 1.4 2.5 Million
18 Feb, 2019 1.45 1.47 1.4 1.4 4.76 Million
15 Feb, 2019 1.45 1.5 1.43 1.45 4.75 Million
14 Feb, 2019 1.43 1.47 1.42 1.45 987.43 Thousand
13 Feb, 2019 1.43 1.45 1.38 1.43 2.09 Million