Aminex PLC (AEX)

GBX 1.45

(7.41%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 0.62 0.62 0.6 0.6 909.67 Thousand
07 Sep, 2021 0.63 0.63 0.6 0.63 610.06 Thousand
06 Sep, 2021 0.63 0.65 0.6 0.63 3.95 Million
03 Sep, 2021 0.6 0.65 0.58 0.63 3.8 Million
02 Sep, 2021 0.58 0.62 0.57 0.6 3.17 Million
01 Sep, 2021 0.58 0.59 0.55 0.58 2.57 Million
31 Aug, 2021 0.58 0.59 0.55 0.58 8.36 Million
27 Aug, 2021 0.58 0.58 0.55 0.58 1.8 Million
26 Aug, 2021 0.53 0.57 0.51 0.51 2.17 Million
25 Aug, 2021 0.56 0.56 0.5 0.53 1.07 Million