Aminex PLC (AEX)

GBX 1.45

(7.41%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 0.68 0.68 0.65 0.68 1.48 Million
21 Sep, 2021 0.68 0.69 0.66 0.68 883.74 Thousand
20 Sep, 2021 0.68 0.7 0.64 0.68 5.75 Million
17 Sep, 2021 0.6 0.7 0.6 0.68 8.64 Million
16 Sep, 2021 0.6 0.6 0.6 0.6 1.54 Million
15 Sep, 2021 0.58 0.6 0.56 0.58 350.68 Thousand
14 Sep, 2021 0.58 0.58 0.56 0.58 821.67 Thousand
13 Sep, 2021 0.58 0.58 0.55 0.58 544.3 Thousand
10 Sep, 2021 0.6 0.6 0.57 0.58 510.98 Thousand
09 Sep, 2021 0.61 0.61 0.55 0.6 2.05 Million