Aminex PLC (AEX)

GBX 1.45

(7.41%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 0.63 0.63 0.6 0.63 2.87 Million
30 Nov, 2021 0.63 0.64 0.61 0.63 527.9 Thousand
29 Nov, 2021 0.63 0.64 0.61 0.62 5 Million
26 Nov, 2021 0.64 0.64 0.6 0.63 2.81 Million
25 Nov, 2021 0.65 0.65 0.6 0.65 1.49 Million
24 Nov, 2021 0.68 0.68 0.65 0.68 1.4 Million
23 Nov, 2021 0.68 0.68 0.65 0.68 1.23 Million
22 Nov, 2021 0.68 0.68 0.65 0.68 3.11 Million
19 Nov, 2021 0.68 0.7 0.66 0.68 832.21 Thousand
18 Nov, 2021 0.73 0.75 0.64 0.7 5.1 Million