Aminex PLC (AEX)

GBX 1.45

(7.41%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 0.6 0.6 0.6 0.6 718.75 Thousand
30 Dec, 2021 0.6 0.63 0.6 0.6 91.88 Thousand
29 Dec, 2021 0.6 0.65 0.58 0.63 1.25 Million
24 Dec, 2021 0.6 0.63 0.6 0.6 1.13 Million
23 Dec, 2021 0.6 0.64 0.57 0.6 1.12 Million
22 Dec, 2021 0.6 0.65 0.6 0.6 436.37 Thousand
21 Dec, 2021 0.6 0.65 0.58 0.6 1.55 Million
20 Dec, 2021 0.6 0.65 0.6 0.6 322.3 Thousand
17 Dec, 2021 0.6 0.65 0.6 0.6 811.59 Thousand
16 Dec, 2021 0.6 0.65 0.55 0.6 1.32 Million