AEW UK REIT Plc (AEWU)
GBX 108.4
(-0.55%)
GBX 108.4
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 106.0 | 109.4 | 105.63 | 105.8 | 276.1 Thousand |
| 11 Aug, 2025 | 106.2 | 109.8 | 106.0 | 106.2 | 458.6 Thousand |
| 08 Aug, 2025 | 107.0 | 109.8 | 106.0 | 106.8 | 96.17 Thousand |
| 07 Aug, 2025 | 110.0 | 110.0 | 105.6 | 106.6 | 418.91 Thousand |
| 06 Aug, 2025 | 105.4 | 108.2 | 105.4 | 106.8 | 105.22 Thousand |
| 05 Aug, 2025 | 106.2 | 107.87 | 105.4 | 105.8 | 525.81 Thousand |
| 04 Aug, 2025 | 106.0 | 107.4 | 105.0 | 106.2 | 111.89 Thousand |
| 01 Aug, 2025 | 105.0 | 106.2 | 105.0 | 105.4 | 316.94 Thousand |
| 31 Jul, 2025 | 107.0 | 108.0 | 105.4 | 105.4 | 311.66 Thousand |
| 30 Jul, 2025 | 109.0 | 109.0 | 107.0 | 108.0 | 217.83 Thousand |
AEX
AFC
AFL
AEP
AERI
AET